시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,515	105	- 2.27%	156,436	697
10:01	4,495	125	- 2.71%	155,880	695
10:00	4,475	145	- 3.14%	155,876	695
09:59	4,500	120	- 2.60%	154,861	690
09:58	4,445	175	- 3.79%	154,767	690
09:57	4,510	110	- 2.38%	152,377	679
09:56	4,505	115	- 2.49%	152,246	678
09:55	4,510	110	- 2.38%	152,030	677
09:54	4,520	100	- 2.17%	150,541	671
09:53	4,515	105	- 2.27%	150,206	669