시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,480	140	- 3.03%	158,621	707
10:11	4,490	130	- 2.81%	158,397	706
10:10	4,510	110	- 2.38%	156,878	699
10:09	4,510	110	- 2.38%	156,858	699
10:08	4,510	110	- 2.38%	156,852	699
10:07	4,495	125	- 2.71%	156,817	699
10:06	4,515	105	- 2.27%	156,716	698
10:05	4,510	110	- 2.38%	156,705	698
10:04	4,485	135	- 2.92%	156,683	698
10:03	4,515	105	- 2.27%	156,514	698