시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,480	140	- 3.03%	160,346	715
10:23	4,480	140	- 3.03%	160,263	714
10:22	4,485	135	- 2.92%	159,843	713
10:21	4,490	130	- 2.81%	159,222	710
10:20	4,490	130	- 2.81%	159,209	710
10:19	4,500	120	- 2.60%	159,088	709
10:17	4,505	115	- 2.49%	159,068	709
10:16	4,490	130	- 2.81%	158,973	709
10:14	4,515	105	- 2.27%	158,948	709
10:13	4,510	110	- 2.38%	158,944	708