시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,495	125	- 2.71%	166,374	742
10:33	4,475	145	- 3.14%	166,256	741
10:32	4,485	135	- 2.92%	166,249	741
10:31	4,485	135	- 2.92%	166,248	741
10:30	4,485	135	- 2.92%	166,246	741
10:29	4,450	170	- 3.68%	164,473	733
10:28	4,485	135	- 2.92%	161,230	719
10:27	4,480	140	- 3.03%	161,210	719
10:26	4,480	140	- 3.03%	160,797	717
10:25	4,480	140	- 3.03%	160,489	715