시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,470	150	- 3.25%	175,958	784
10:48	4,475	145	- 3.14%	175,801	784
10:45	4,445	175	- 3.79%	174,122	776
10:43	4,445	175	- 3.79%	171,589	765
10:42	4,450	170	- 3.68%	170,524	760
10:41	4,450	170	- 3.68%	170,022	758
10:40	4,455	165	- 3.57%	169,376	755
10:39	4,460	160	- 3.46%	168,976	753
10:37	4,455	165	- 3.57%	168,975	753
10:35	4,445	175	- 3.79%	168,942	753