시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,435	185	- 4.00%	182,105	812
10:58	4,435	185	- 4.00%	181,863	811
10:57	4,440	180	- 3.90%	181,853	811
10:56	4,445	175	- 3.79%	181,495	809
10:55	4,445	175	- 3.79%	177,931	793
10:54	4,460	160	- 3.46%	177,151	790
10:53	4,465	155	- 3.36%	176,621	787
10:52	4,445	175	- 3.79%	176,547	787
10:51	4,450	170	- 3.68%	176,543	787
10:50	4,450	170	- 3.68%	176,468	787