시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,445	175	- 3.79%	190,359	848
11:10	4,440	180	- 3.90%	190,356	848
11:09	4,465	155	- 3.36%	190,345	848
11:07	4,445	175	- 3.79%	189,545	845
11:06	4,445	175	- 3.79%	184,392	822
11:05	4,455	165	- 3.57%	184,387	822
11:04	4,425	195	- 4.22%	184,292	821
11:03	4,430	190	- 4.11%	183,569	818
11:02	4,445	175	- 3.79%	183,374	817
11:00	4,430	190	- 4.11%	182,611	814