시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,450	170	- 3.68%	196,161	874
11:25	4,450	170	- 3.68%	195,161	870
11:23	4,460	160	- 3.46%	195,021	869
11:22	4,480	140	- 3.03%	194,714	868
11:21	4,470	150	- 3.25%	194,540	867
11:19	4,460	160	- 3.46%	194,517	867
11:18	4,460	160	- 3.46%	191,354	853
11:15	4,450	170	- 3.68%	191,181	852
11:14	4,465	155	- 3.36%	190,613	850
11:13	4,450	170	- 3.68%	190,363	848