시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,520	100	- 2.17%	301,859	1,349
15:09	4,530	90	- 1.95%	298,721	1,335
15:08	4,535	85	- 1.84%	298,364	1,333
15:07	4,525	95	- 2.06%	298,094	1,332
15:06	4,530	90	- 1.95%	295,171	1,319
15:05	4,545	75	- 1.62%	293,906	1,313
15:04	4,550	70	- 1.52%	293,643	1,312
15:02	4,537	83	- 1.80%	292,377	1,306
15:01	4,537	83	- 1.80%	292,286	1,306
15:00	4,535	85	- 1.84%	289,267	1,292