시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,480	140	- 3.03%	198,523	885
11:40	4,460	160	- 3.46%	198,522	885
11:39	4,460	160	- 3.46%	198,507	885
11:38	4,470	150	- 3.25%	197,124	879
11:36	4,475	145	- 3.14%	197,115	879
11:33	4,470	150	- 3.25%	196,924	878
11:31	4,465	155	- 3.36%	196,904	878
11:30	4,465	155	- 3.36%	196,825	877
11:28	4,465	155	- 3.36%	196,714	877
11:27	4,450	170	- 3.68%	196,671	877