시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,470	150	- 3.25%	207,033	923
11:56	4,470	150	- 3.25%	207,028	923
11:55	4,470	150	- 3.25%	206,738	921
11:51	4,465	155	- 3.36%	206,737	921
11:48	4,465	155	- 3.36%	206,557	921
11:47	4,465	155	- 3.36%	205,954	918
11:46	4,445	175	- 3.79%	205,248	915
11:45	4,450	170	- 3.68%	202,600	903
11:44	4,490	130	- 2.81%	199,067	887
11:43	4,485	135	- 2.92%	199,066	887