시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,460	160	- 3.46%	208,097	927
12:09	4,465	155	- 3.36%	208,083	927
12:08	4,490	130	- 2.81%	207,573	925
12:07	4,480	140	- 3.03%	207,444	925
12:06	4,475	145	- 3.14%	207,392	924
12:04	4,480	140	- 3.03%	207,212	924
12:03	4,485	135	- 2.92%	207,208	924
12:01	4,465	155	- 3.36%	207,207	924
12:00	4,465	155	- 3.36%	207,206	923
11:58	4,480	140	- 3.03%	207,199	923