시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,440	180	- 3.90%	210,209	937
12:23	4,445	175	- 3.79%	209,581	934
12:21	4,455	165	- 3.57%	209,577	934
12:20	4,465	155	- 3.36%	208,915	931
12:19	4,455	165	- 3.57%	208,872	931
12:16	4,460	160	- 3.46%	208,639	930
12:15	4,460	160	- 3.46%	208,550	930
12:14	4,455	165	- 3.57%	208,477	929
12:13	4,460	160	- 3.46%	208,223	928
12:12	4,465	155	- 3.36%	208,101	928