시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,410	210	- 4.55%	216,899	966
12:38	4,420	200	- 4.33%	216,561	965
12:37	4,420	200	- 4.33%	216,520	965
12:36	4,425	195	- 4.22%	215,730	961
12:33	4,435	185	- 4.00%	215,729	961
12:30	4,420	200	- 4.33%	215,727	961
12:29	4,420	200	- 4.33%	214,048	954
12:28	4,420	200	- 4.33%	214,040	954
12:27	4,450	170	- 3.68%	213,225	950
12:26	4,450	170	- 3.68%	213,210	950