시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,425	195	- 4.22%	219,286	977
12:49	4,415	205	- 4.44%	218,965	976
12:48	4,435	185	- 4.00%	218,533	974
12:46	4,435	185	- 4.00%	218,532	974
12:45	4,420	200	- 4.33%	218,006	971
12:44	4,410	210	- 4.55%	217,976	971
12:43	4,415	205	- 4.44%	217,483	969
12:42	4,415	205	- 4.44%	217,482	969
12:41	4,415	205	- 4.44%	217,082	967
12:40	4,420	200	- 4.33%	217,064	967