시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,422	198	- 4.29%	226,198	1,008
13:06	4,430	190	- 4.11%	226,178	1,007
13:05	4,410	210	- 4.55%	224,804	1,001
13:02	4,415	205	- 4.44%	224,122	998
13:00	4,415	205	- 4.44%	221,804	988
12:58	4,415	205	- 4.44%	220,999	985
12:56	4,430	190	- 4.11%	220,958	984
12:54	4,430	190	- 4.11%	220,778	984
12:53	4,425	195	- 4.22%	219,821	979
12:52	4,425	195	- 4.22%	219,788	979