시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,440	180	- 3.90%	231,989	1,033
13:20	4,440	180	- 3.90%	231,578	1,031
13:19	4,450	170	- 3.68%	231,040	1,029
13:18	4,445	175	- 3.79%	230,573	1,027
13:17	4,445	175	- 3.79%	230,476	1,026
13:16	4,445	175	- 3.79%	230,462	1,026
13:15	4,440	180	- 3.90%	230,461	1,026
13:12	4,445	175	- 3.79%	230,049	1,025
13:11	4,425	195	- 4.22%	230,028	1,024
13:10	4,415	205	- 4.44%	226,697	1,010