시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,470	150	- 3.25%	234,238	1,043
13:33	4,465	155	- 3.36%	234,121	1,043
13:30	4,465	155	- 3.36%	234,038	1,042
13:29	4,445	175	- 3.79%	233,859	1,041
13:28	4,445	175	- 3.79%	233,520	1,040
13:27	4,445	175	- 3.79%	232,890	1,037
13:26	4,430	190	- 4.11%	232,687	1,036
13:25	4,440	180	- 3.90%	232,638	1,036
13:23	4,440	180	- 3.90%	232,556	1,036
13:22	4,430	190	- 4.11%	232,188	1,034