시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,470	150	- 3.25%	238,948	1,064
13:46	4,465	155	- 3.36%	237,334	1,057
13:45	4,490	130	- 2.81%	236,967	1,055
13:44	4,495	125	- 2.71%	234,889	1,046
13:43	4,470	150	- 3.25%	234,785	1,046
13:42	4,470	150	- 3.25%	234,784	1,046
13:40	4,455	165	- 3.57%	234,780	1,046
13:38	4,465	155	- 3.36%	234,772	1,046
13:37	4,470	150	- 3.25%	234,605	1,045
13:36	4,470	150	- 3.25%	234,329	1,044