시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,505	115	- 2.49%	313,553	1,402
15:19	4,490	130	- 2.81%	309,349	1,383
15:18	4,530	90	- 1.95%	306,791	1,371
15:17	4,515	105	- 2.27%	305,158	1,364
15:16	4,522	98	- 2.12%	304,850	1,363
15:15	4,515	105	- 2.27%	304,641	1,362
15:14	4,525	95	- 2.06%	304,493	1,361
15:13	4,530	90	- 1.95%	303,710	1,357
15:12	4,515	105	- 2.27%	302,650	1,353
15:11	4,530	90	- 1.95%	302,608	1,353