시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,708	108	- 5.95%	12,839	23
10:37	1,708	108	- 5.95%	12,829	23
10:36	1,708	108	- 5.95%	12,730	22
10:31	1,728	88	- 4.85%	12,124	21
10:24	1,728	88	- 4.85%	11,824	21
10:22	1,730	86	- 4.74%	11,624	20
10:21	1,730	86	- 4.74%	11,432	20
10:20	1,730	86	- 4.74%	11,152	20
10:18	1,733	83	- 4.57%	10,893	19
10:14	1,733	83	- 4.57%	10,842	19