시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,726	90	- 4.96%	13,738	24
11:21	1,727	89	- 4.90%	13,585	24
11:13	1,727	89	- 4.90%	13,405	24
11:09	1,727	89	- 4.90%	13,305	23
11:06	1,727	89	- 4.90%	13,294	23
11:04	1,727	89	- 4.90%	13,139	23
10:47	1,727	89	- 4.90%	13,133	23
10:46	1,727	89	- 4.90%	13,083	23
10:45	1,724	92	- 5.07%	13,082	23
10:43	1,724	92	- 5.07%	12,841	23