시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,733	83	- 4.57%	14,792	26
11:56	1,733	83	- 4.57%	14,461	25
11:54	1,729	87	- 4.79%	14,270	25
11:48	1,729	87	- 4.79%	14,150	25
11:40	1,729	87	- 4.79%	14,148	25
11:37	1,730	86	- 4.74%	13,998	25
11:34	1,730	86	- 4.74%	13,884	24
11:33	1,729	87	- 4.79%	13,831	24
11:30	1,727	89	- 4.90%	13,764	24
11:29	1,727	89	- 4.90%	13,740	24