시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,746	70	- 3.86%	16,468	29
12:19	1,746	70	- 3.86%	16,121	28
12:17	1,746	70	- 3.86%	16,109	28
12:16	1,746	70	- 3.86%	16,061	28
12:15	1,746	70	- 3.86%	16,059	28
12:14	1,745	71	- 3.91%	16,057	28
12:05	1,746	70	- 3.86%	15,757	28
12:04	1,743	73	- 4.02%	15,680	27
12:03	1,733	83	- 4.57%	14,899	26
12:00	1,733	83	- 4.57%	14,870	26