시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,776	40	- 2.20%	19,237	34
13:17	1,776	40	- 2.20%	19,223	34
13:12	1,776	40	- 2.20%	19,221	34
13:09	1,777	39	- 2.15%	19,211	34
12:55	1,761	55	- 3.03%	19,055	33
12:50	1,745	71	- 3.91%	18,555	32
12:48	1,745	71	- 3.91%	18,505	32
12:38	1,761	55	- 3.03%	18,105	32
12:35	1,754	62	- 3.41%	18,049	32
12:26	1,750	66	- 3.63%	17,911	31