시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,800	16	- 0.88%	27,224	48
13:48	1,782	34	- 1.87%	20,686	36
13:47	1,782	34	- 1.87%	20,666	36
13:45	1,797	19	- 1.05%	20,636	36
13:44	1,797	19	- 1.05%	20,633	36
13:43	1,797	19	- 1.05%	20,608	36
13:42	1,781	35	- 1.93%	20,219	35
13:41	1,780	36	- 1.98%	20,033	35
13:29	1,779	37	- 2.04%	19,597	34
13:24	1,778	38	- 2.09%	19,448	34