시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,815	1	- 0.06%	35,900	64
14:19	1,820	4	+ 0.22%	35,500	63
14:18	1,820	4	+ 0.22%	35,477	63
14:17	1,820	4	+ 0.22%	35,450	63
14:15	1,820	4	+ 0.22%	35,444	63
14:13	1,820	4	+ 0.22%	35,200	62
14:12	1,816	0	0.00%	35,190	62
14:10	1,816	0	0.00%	34,829	62
14:01	1,815	1	- 0.06%	34,285	61
13:57	1,800	16	- 0.88%	32,362	57