시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,830	14	+ 0.77%	36,577	65
14:51	1,822	6	+ 0.33%	36,507	65
14:50	1,822	6	+ 0.33%	36,492	65
14:48	1,822	6	+ 0.33%	36,257	64
14:43	1,822	6	+ 0.33%	36,157	64
14:35	1,822	6	+ 0.33%	36,147	64
14:29	1,836	20	+ 1.10%	36,044	64
14:27	1,836	20	+ 1.10%	35,944	64
14:26	1,836	20	+ 1.10%	35,934	64
14:24	1,817	1	+ 0.06%	35,919	64