시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,800	16	- 0.88%	2,276	4
09:08	1,801	15	- 0.83%	2,183	4
09:06	1,801	15	- 0.83%	2,149	4
09:05	1,816	0	0.00%	1,055	2
09:04	1,815	1	- 0.06%	1,004	2
09:02	1,850	34	+ 1.87%	896	2
09:00	1,802	14	- 0.77%	884	2