시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,744	72	- 3.97%	5,706	10
09:23	1,750	66	- 3.63%	5,171	9
09:22	1,750	66	- 3.63%	4,710	8
09:21	1,779	37	- 2.04%	3,728	7
09:18	1,781	35	- 1.93%	3,321	6
09:17	1,781	35	- 1.93%	2,841	5
09:16	1,799	17	- 0.94%	2,602	5
09:14	1,799	17	- 0.94%	2,552	5
09:12	1,799	17	- 0.94%	2,527	5
09:11	1,800	16	- 0.88%	2,426	4