시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,735	81	- 4.46%	9,947	18
09:35	1,736	80	- 4.41%	9,944	18
09:34	1,736	80	- 4.41%	9,878	17
09:32	1,736	80	- 4.41%	9,818	17
09:31	1,705	111	- 6.11%	9,762	17
09:30	1,740	76	- 4.19%	9,351	17
09:29	1,742	74	- 4.08%	8,133	14
09:28	1,742	74	- 4.08%	7,937	14
09:26	1,741	75	- 4.13%	7,207	13
09:25	1,754	62	- 3.41%	5,807	10