시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,730	86	- 4.74%	10,840	19
10:11	1,730	86	- 4.74%	10,824	19
10:05	1,735	81	- 4.46%	10,809	19
10:02	1,735	81	- 4.46%	10,808	19
10:01	1,735	81	- 4.46%	10,807	19
10:00	1,735	81	- 4.46%	10,805	19
09:52	1,736	80	- 4.41%	10,800	19
09:51	1,736	80	- 4.41%	10,784	19
09:50	1,736	80	- 4.41%	10,734	19
09:49	1,736	80	- 4.41%	10,712	19