시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,814	2	- 0.11%	38,279	68
15:19	1,800	16	- 0.88%	38,149	68
15:16	1,815	1	- 0.06%	38,038	68
15:14	1,816	0	0.00%	37,705	67
15:11	1,828	12	+ 0.66%	37,691	67
15:10	1,828	12	+ 0.66%	37,679	67
15:06	1,829	13	+ 0.72%	37,677	67
15:04	1,829	13	+ 0.72%	37,546	67
15:00	1,829	13	+ 0.72%	36,949	66
14:57	1,830	14	+ 0.77%	36,678	65