시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	104,200	4,000	+ 3.99%	1,091,795	110,997
13:59	104,400	4,200	+ 4.19%	1,089,972	110,807
13:58	104,600	4,400	+ 4.39%	1,088,406	110,644
13:57	104,300	4,100	+ 4.09%	1,086,823	110,478
13:56	104,600	4,400	+ 4.39%	1,084,781	110,265
13:55	104,000	3,800	+ 3.79%	1,083,488	110,130
13:54	104,600	4,400	+ 4.39%	1,079,438	109,707
13:53	105,000	4,800	+ 4.79%	1,077,806	109,537
13:52	104,500	4,300	+ 4.29%	1,076,052	109,353
13:51	104,900	4,700	+ 4.69%	1,072,303	108,961