시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	103,800	3,600	+ 3.59%	1,109,609	112,847
14:09	103,700	3,500	+ 3.49%	1,104,159	112,281
14:08	103,800	3,600	+ 3.59%	1,103,771	112,241
14:07	103,600	3,400	+ 3.39%	1,102,948	112,156
14:06	103,700	3,500	+ 3.49%	1,101,410	111,996
14:05	103,400	3,200	+ 3.19%	1,100,363	111,888
14:04	104,000	3,800	+ 3.79%	1,097,172	111,556
14:03	103,900	3,700	+ 3.69%	1,096,299	111,466
14:02	104,000	3,800	+ 3.79%	1,095,094	111,340
14:01	104,000	3,800	+ 3.79%	1,092,684	111,090