시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	104,900	4,700	+ 4.69%	1,121,627	114,101
14:19	104,400	4,200	+ 4.19%	1,118,000	113,722
14:18	104,400	4,200	+ 4.19%	1,116,886	113,606
14:17	104,100	3,900	+ 3.89%	1,116,139	113,528
14:16	104,200	4,000	+ 3.99%	1,114,577	113,365
14:15	104,100	3,900	+ 3.89%	1,113,992	113,304
14:14	104,200	4,000	+ 3.99%	1,113,462	113,249
14:13	104,300	4,100	+ 4.09%	1,112,557	113,154
14:12	104,300	4,100	+ 4.09%	1,111,063	112,998
14:11	104,100	3,900	+ 3.89%	1,110,376	112,927