시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	105,000	4,800	+ 4.79%	1,141,102	116,145
14:29	104,900	4,700	+ 4.69%	1,139,444	115,971
14:28	104,800	4,600	+ 4.59%	1,138,741	115,898
14:27	104,700	4,500	+ 4.49%	1,137,817	115,801
14:26	105,350	5,150	+ 5.14%	1,135,667	115,575
14:25	105,100	4,900	+ 4.89%	1,129,512	114,928
14:24	105,100	4,900	+ 4.89%	1,127,642	114,731
14:23	104,700	4,500	+ 4.49%	1,126,166	114,576
14:22	105,000	4,800	+ 4.79%	1,125,186	114,474
14:21	105,000	4,800	+ 4.79%	1,123,323	114,278