시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	104,300	4,100	+ 4.09%	1,156,709	117,783
14:39	104,500	4,300	+ 4.29%	1,155,573	117,665
14:38	104,400	4,200	+ 4.19%	1,154,373	117,539
14:37	104,800	4,600	+ 4.59%	1,152,841	117,379
14:36	104,800	4,600	+ 4.59%	1,151,701	117,259
14:35	105,000	4,800	+ 4.79%	1,148,602	116,934
14:34	105,300	5,100	+ 5.09%	1,145,671	116,625
14:33	105,200	5,000	+ 4.99%	1,144,485	116,501
14:32	105,000	4,800	+ 4.79%	1,143,258	116,372
14:31	105,000	4,800	+ 4.79%	1,142,344	116,276