시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	104,200	4,000	+ 3.99%	1,172,042	119,382
14:49	104,000	3,800	+ 3.79%	1,170,749	119,248
14:48	103,600	3,400	+ 3.39%	1,169,367	119,104
14:47	104,000	3,800	+ 3.79%	1,166,753	118,833
14:46	104,600	4,400	+ 4.39%	1,163,078	118,450
14:45	104,500	4,300	+ 4.29%	1,162,028	118,340
14:44	104,800	4,600	+ 4.59%	1,161,003	118,233
14:43	104,600	4,400	+ 4.39%	1,159,882	118,115
14:42	104,700	4,500	+ 4.49%	1,158,735	117,995
14:41	104,600	4,400	+ 4.39%	1,157,592	117,875