| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 91,900 | 8,300 | - 8.28% | 194,234 | 19,019 |
| 09:09 | 91,600 | 8,600 | - 8.58% | 162,538 | 16,110 |
| 09:08 | 93,200 | 7,000 | - 6.99% | 141,027 | 14,131 |
| 09:07 | 95,400 | 4,800 | - 4.79% | 125,081 | 12,621 |
| 09:06 | 96,000 | 4,200 | - 4.19% | 115,135 | 11,669 |
| 09:05 | 99,100 | 1,100 | - 1.10% | 98,735 | 10,078 |
| 09:04 | 100,600 | 400 | + 0.40% | 78,464 | 8,047 |
| 09:03 | 101,300 | 1,100 | + 1.10% | 69,358 | 7,128 |
| 09:02 | 102,200 | 2,000 | + 2.00% | 53,767 | 5,536 |
| 09:01 | 104,600 | 4,400 | + 4.39% | 35,221 | 3,607 |