시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	104,600	4,400	+ 4.39%	271,763	26,751
09:19	102,100	1,900	+ 1.90%	263,217	25,871
09:18	101,900	1,700	+ 1.70%	255,083	25,042
09:17	101,500	1,300	+ 1.30%	248,117	24,333
09:16	100,700	500	+ 0.50%	240,813	23,595
09:15	100,600	400	+ 0.40%	232,687	22,778
09:14	100,000	200	- 0.20%	227,440	22,252
09:13	98,100	2,100	- 2.10%	221,908	21,706
09:12	98,400	1,800	- 1.80%	216,064	21,132
09:11	98,000	2,200	- 2.20%	204,275	19,974