| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 104,600 | 4,400 | + 4.39% | 425,005 | 42,961 |
| 09:29 | 104,800 | 4,600 | + 4.59% | 419,495 | 42,385 |
| 09:28 | 103,000 | 2,800 | + 2.79% | 414,995 | 41,918 |
| 09:27 | 104,800 | 4,600 | + 4.59% | 403,136 | 40,688 |
| 09:26 | 104,700 | 4,500 | + 4.49% | 395,245 | 39,860 |
| 09:25 | 103,100 | 2,900 | + 2.89% | 387,909 | 39,097 |
| 09:24 | 104,300 | 4,100 | + 4.09% | 374,296 | 37,699 |
| 09:23 | 106,600 | 6,400 | + 6.39% | 360,511 | 36,235 |
| 09:22 | 108,100 | 7,900 | + 7.88% | 325,085 | 32,431 |
| 09:21 | 106,200 | 6,000 | + 5.99% | 292,434 | 28,932 |