시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	105,900	5,700	+ 5.69%	498,826	50,797
09:39	106,600	6,400	+ 6.39%	491,962	50,070
09:38	106,700	6,500	+ 6.49%	484,770	49,304
09:37	106,900	6,700	+ 6.69%	474,200	48,176
09:36	106,600	6,400	+ 6.39%	465,940	47,293
09:35	105,500	5,300	+ 5.29%	458,805	46,534
09:34	105,900	5,700	+ 5.69%	454,826	46,114
09:33	105,100	4,900	+ 4.89%	450,166	45,621
09:32	106,100	5,900	+ 5.89%	439,415	44,482
09:31	105,800	5,600	+ 5.59%	433,441	43,848