시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	104,800	4,600	+ 4.59%	548,177	56,003
09:49	106,000	5,800	+ 5.79%	545,290	55,700
09:48	105,100	4,900	+ 4.89%	540,102	55,155
09:47	106,200	6,000	+ 5.99%	536,757	54,801
09:46	105,700	5,500	+ 5.49%	533,717	54,478
09:45	104,900	4,700	+ 4.69%	530,838	54,174
09:44	106,500	6,300	+ 6.29%	524,012	53,454
09:43	104,800	4,600	+ 4.59%	515,712	52,575
09:42	105,100	4,900	+ 4.89%	509,197	51,891
09:41	105,900	5,700	+ 5.69%	503,471	51,288