시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	101,300	1,100	+ 1.10%	602,027	61,547
09:59	101,500	1,300	+ 1.30%	592,878	60,619
09:58	102,100	1,900	+ 1.90%	589,163	60,241
09:57	102,500	2,300	+ 2.30%	583,673	59,681
09:56	102,500	2,300	+ 2.30%	577,594	59,057
09:55	102,900	2,700	+ 2.70%	573,439	58,631
09:54	103,000	2,800	+ 2.79%	570,685	58,347
09:53	103,500	3,300	+ 3.29%	566,374	57,902
09:52	103,700	3,500	+ 3.49%	561,620	57,409
09:51	104,700	4,500	+ 4.49%	553,222	56,532