시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	102,800	2,600	+ 2.60%	644,160	65,866
10:09	103,200	3,000	+ 2.99%	642,892	65,735
10:08	103,600	3,400	+ 3.39%	640,592	65,498
10:07	104,700	4,500	+ 4.49%	637,359	65,161
10:06	104,400	4,200	+ 4.19%	634,711	64,884
10:05	103,500	3,300	+ 3.29%	630,848	64,482
10:04	103,000	2,800	+ 2.79%	627,719	64,159
10:03	102,600	2,400	+ 2.40%	623,677	63,744
10:02	101,600	1,400	+ 1.40%	615,328	62,891
10:01	100,600	400	+ 0.40%	606,773	62,027