시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	103,700	3,500	+ 3.49%	672,705	68,831
10:19	104,000	3,800	+ 3.79%	669,317	68,481
10:18	104,200	4,000	+ 3.99%	665,930	68,128
10:17	104,800	4,600	+ 4.59%	663,726	67,898
10:16	103,900	3,700	+ 3.69%	662,972	67,819
10:15	103,000	2,800	+ 2.79%	660,518	67,564
10:14	105,100	4,900	+ 4.89%	654,737	66,962
10:13	103,300	3,100	+ 3.09%	649,009	66,365
10:12	103,000	2,800	+ 2.79%	647,208	66,179
10:11	102,800	2,600	+ 2.60%	645,307	65,984