시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	103,900	3,700	+ 3.69%	688,734	70,483
10:29	102,700	2,500	+ 2.50%	686,494	70,251
10:28	102,900	2,700	+ 2.70%	685,875	70,188
10:27	103,000	2,800	+ 2.79%	684,653	70,062
10:26	103,000	2,800	+ 2.79%	683,493	69,943
10:25	102,900	2,700	+ 2.70%	682,616	69,852
10:24	102,800	2,600	+ 2.60%	681,469	69,734
10:23	102,900	2,700	+ 2.70%	680,279	69,612
10:22	103,000	2,800	+ 2.79%	677,696	69,345
10:21	103,200	3,000	+ 2.99%	674,461	69,012