시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	103,700	3,500	+ 3.49%	1,187,506	120,982
14:59	103,600	3,400	+ 3.39%	1,186,429	120,871
14:58	103,500	3,300	+ 3.29%	1,185,320	120,756
14:57	103,500	3,300	+ 3.29%	1,183,548	120,572
14:56	103,200	3,000	+ 2.99%	1,181,745	120,386
14:55	103,100	2,900	+ 2.89%	1,180,285	120,236
14:54	103,400	3,200	+ 3.19%	1,178,016	120,001
14:53	103,600	3,400	+ 3.39%	1,175,962	119,789
14:52	103,600	3,400	+ 3.39%	1,174,530	119,641
14:51	103,800	3,600	+ 3.59%	1,173,353	119,518