시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	102,800	2,600	+ 2.60%	709,691	72,654
10:39	102,800	2,600	+ 2.60%	707,901	72,470
10:38	102,800	2,600	+ 2.60%	706,673	72,344
10:37	102,800	2,600	+ 2.60%	704,747	72,146
10:36	103,100	2,900	+ 2.89%	703,296	71,996
10:35	103,700	3,500	+ 3.49%	700,309	71,687
10:34	104,400	4,200	+ 4.19%	696,282	71,268
10:33	104,200	4,000	+ 3.99%	694,626	71,095
10:32	104,100	3,900	+ 3.89%	692,788	70,903
10:31	104,300	4,100	+ 4.09%	691,459	70,765